ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 371.0 389.8 339.8 351.4 1.25 Million
04 Nov, 2024 367.0 381.8 352.2 376.0 373.34 Thousand
01 Nov, 2024 356.2 367.8 350.2 365.0 259.37 Thousand
31 Oct, 2024 363.4 374.8 350.2 357.4 538.38 Thousand
30 Oct, 2024 360.0 382.0 360.0 366.0 308.92 Thousand
29 Oct, 2024 385.6 389.8 356.8 365.2 318.18 Thousand
28 Oct, 2024 374.4 387.54 365.2 376.0 104.55 Thousand
25 Oct, 2024 379.6 386.2 366.0 379.0 249.49 Thousand
24 Oct, 2024 377.4 379.6 365.0 369.6 136.38 Thousand
23 Oct, 2024 374.0 376.24 365.4 370.6 265.62 Thousand