ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 285.0 | 299.0 | 280.0 | 299.0 | 167.89 Thousand |
| 23 Sep, 2025 | 279.0 | 296.0 | 279.0 | 292.0 | 233.1 Thousand |
| 22 Sep, 2025 | 277.5 | 285.0 | 276.0 | 280.5 | 274.74 Thousand |
| 19 Sep, 2025 | 292.0 | 292.0 | 278.0 | 278.0 | 1.5 Million |
| 18 Sep, 2025 | 272.5 | 291.0 | 272.5 | 287.5 | 153.63 Thousand |
| 17 Sep, 2025 | 270.0 | 288.0 | 270.0 | 286.5 | 244.32 Thousand |
| 16 Sep, 2025 | 274.5 | 282.0 | 271.5 | 274.5 | 217.86 Thousand |
| 15 Sep, 2025 | 275.5 | 281.5 | 271.0 | 276.5 | 179.37 Thousand |
| 12 Sep, 2025 | 284.0 | 294.5 | 275.0 | 275.5 | 136.2 Thousand |
| 11 Sep, 2025 | 284.0 | 294.0 | 277.5 | 289.0 | 164.49 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI