ASOS Plc (ASC.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 275.0 275.0 263.5 271.5 244.4 Thousand
09 Apr, 2025 246.5 251.5 236.5 250.0 347.83 Thousand
08 Apr, 2025 255.0 256.5 241.5 253.0 236.27 Thousand
07 Apr, 2025 254.0 264.99 240.0 248.5 496.8 Thousand
04 Apr, 2025 279.5 286.5 264.0 264.5 374.85 Thousand
03 Apr, 2025 298.0 298.0 278.5 278.5 251.89 Thousand
02 Apr, 2025 270.5 294.0 270.5 293.5 164.4 Thousand
01 Apr, 2025 295.0 295.0 277.0 283.0 226.39 Thousand
31 Mar, 2025 292.97 297.0 283.8 291.6 287.11 Thousand
28 Mar, 2025 291.0 304.4 287.0 295.2 302.69 Thousand