ASOS Plc (ASC.L)
GBp 293.5
(0.86%)
GBp 293.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 303.64 | 314.0 | 301.0 | 308.24 | 21.22 Thousand |
| 23 Jun, 2025 | 302.5 | 302.5 | 285.5 | 300.66 | 6261.00 |
| 20 Jun, 2025 | 290.5 | 312.5 | 290.5 | 305.0 | 134.14 Thousand |
| 19 Jun, 2025 | 306.0 | 320.0 | 299.0 | 304.5 | 165.21 Thousand |
| 18 Jun, 2025 | 314.0 | 315.0 | 306.5 | 311.0 | 129.02 Thousand |
| 17 Jun, 2025 | 321.0 | 321.0 | 306.0 | 309.5 | 110.49 Thousand |
| 16 Jun, 2025 | 310.0 | 315.6 | 300.5 | 313.0 | 166.28 Thousand |
| 13 Jun, 2025 | 303.0 | 309.5 | 297.01 | 307.5 | 155.25 Thousand |
| 12 Jun, 2025 | 320.0 | 320.0 | 298.5 | 307.0 | 454.85 Thousand |
| 11 Jun, 2025 | 311.0 | 325.0 | 311.0 | 315.5 | 175.36 Thousand |
BIAFW
000679
SURRY
SNST
BZ
300584