ASOS Plc (ASC)
GBX 307.5
(-0.49%)
GBX 307.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 309.0 | 316.0 | 305.5 | 307.5 | 149.08 Thousand |
| 14 Aug, 2025 | 316.5 | 318.5 | 309.0 | 311.0 | 119.7 Thousand |
| 13 Aug, 2025 | 310.0 | 318.5 | 307.0 | 313.5 | 142.02 Thousand |
| 12 Aug, 2025 | 325.0 | 325.0 | 309.0 | 312.0 | 93.59 Thousand |
| 11 Aug, 2025 | 306.0 | 325.0 | 306.0 | 314.5 | 115.35 Thousand |
| 08 Aug, 2025 | 320.0 | 329.5 | 313.5 | 322.0 | 243.5 Thousand |
| 07 Aug, 2025 | 314.0 | 320.0 | 302.0 | 315.0 | 153.5 Thousand |
| 06 Aug, 2025 | 312.0 | 315.0 | 306.0 | 311.0 | 155.56 Thousand |
| 05 Aug, 2025 | 307.0 | 314.5 | 300.0 | 310.5 | 130.7 Thousand |
| 04 Aug, 2025 | 307.5 | 309.5 | 299.5 | 307.0 | 195.36 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI