ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 230.0 | 239.5 | 227.53 | 231.5 | 207.35 Thousand |
| 04 Nov, 2025 | 232.0 | 242.5 | 230.0 | 230.0 | 191.02 Thousand |
| 03 Nov, 2025 | 258.0 | 258.0 | 235.5 | 235.5 | 408.34 Thousand |
| 31 Oct, 2025 | 258.5 | 259.0 | 251.5 | 254.5 | 89.46 Thousand |
| 30 Oct, 2025 | 260.0 | 262.0 | 251.13 | 256.0 | 181.81 Thousand |
| 29 Oct, 2025 | 266.5 | 267.5 | 260.0 | 262.5 | 154.67 Thousand |
| 28 Oct, 2025 | 254.5 | 266.5 | 251.0 | 266.5 | 199.71 Thousand |
| 27 Oct, 2025 | 240.0 | 260.0 | 240.0 | 254.5 | 327.04 Thousand |
| 24 Oct, 2025 | 257.5 | 258.5 | 245.0 | 249.0 | 159.57 Thousand |
| 23 Oct, 2025 | 241.0 | 258.5 | 241.0 | 257.5 | 163.43 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI