ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 400.0 404.4 396.4 400.0 198.39 Thousand
16 Dec, 2024 407.6 415.0 394.11 400.6 241.92 Thousand
13 Dec, 2024 400.2 420.0 387.4 407.2 163.11 Thousand
12 Dec, 2024 387.8 409.4 387.8 400.2 189.02 Thousand
11 Dec, 2024 384.0 404.8 383.2 399.4 314.67 Thousand
10 Dec, 2024 381.41 387.8 365.0 384.4 262.57 Thousand
09 Dec, 2024 374.8 390.8 374.8 381.0 168.76 Thousand
06 Dec, 2024 380.52 392.8 367.2 386.8 155.46 Thousand
05 Dec, 2024 370.8 388.2 370.8 386.2 215.79 Thousand
04 Dec, 2024 388.0 390.78 373.74 381.0 235.03 Thousand