ASOS Plc (ASC.L)
GBp 293.5
(0.86%)
GBp 293.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 314.5 | 319.0 | 299.5 | 315.0 | 149.17 Thousand |
| 23 May, 2025 | 319.5 | 319.5 | 301.0 | 312.0 | 229.01 Thousand |
| 22 May, 2025 | 305.0 | 321.0 | 305.0 | 315.5 | 146.3 Thousand |
| 21 May, 2025 | 324.0 | 324.0 | 309.0 | 313.5 | 176.01 Thousand |
| 20 May, 2025 | 316.01 | 325.0 | 308.0 | 321.0 | 182.02 Thousand |
| 19 May, 2025 | 310.5 | 321.0 | 300.5 | 318.0 | 197.7 Thousand |
| 16 May, 2025 | 304.5 | 326.0 | 304.5 | 321.5 | 193.11 Thousand |
| 15 May, 2025 | 310.13 | 321.0 | 303.0 | 314.5 | 245.63 Thousand |
| 14 May, 2025 | 305.0 | 310.99 | 291.0 | 309.5 | 257.84 Thousand |
| 13 May, 2025 | 294.5 | 300.5 | 285.36 | 300.0 | 173.56 Thousand |
BIAFW
000679
SURRY
SNST
BZ
300584