ASOS Plc (ASC)

GBX 322.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 321.12 329.5 313.5 322.0 243.5 Thousand
07 Aug, 2025 305.18 320.0 302.0 315.0 153.5 Thousand
06 Aug, 2025 307.98 315.0 306.0 311.0 155.56 Thousand
05 Aug, 2025 300.0 314.5 300.0 310.5 130.7 Thousand
04 Aug, 2025 300.0 309.5 299.5 307.0 195.36 Thousand
01 Aug, 2025 304.5 312.5 300.0 305.5 269.89 Thousand
31 Jul, 2025 310.0 324.0 304.0 310.0 130.23 Thousand
30 Jul, 2025 318.0 327.0 311.5 317.5 148.16 Thousand
29 Jul, 2025 340.0 344.0 316.0 321.0 196.98 Thousand
28 Jul, 2025 354.5 365.5 335.5 343.0 203.41 Thousand