ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 410.0 414.2 405.2 407.0 185.52 Thousand
16 Jan, 2025 415.0 415.0 394.88 405.8 149.57 Thousand
15 Jan, 2025 380.2 410.92 379.08 405.0 233.95 Thousand
14 Jan, 2025 391.6 391.6 372.2 380.4 392.25 Thousand
13 Jan, 2025 400.0 400.0 376.6 383.4 248.23 Thousand
10 Jan, 2025 386.0 403.2 386.0 397.0 191.4 Thousand
09 Jan, 2025 391.0 413.0 391.0 401.0 158.45 Thousand
08 Jan, 2025 425.0 425.0 398.43 402.0 184.81 Thousand
07 Jan, 2025 400.2 416.6 400.2 411.0 174.54 Thousand
06 Jan, 2025 416.53 435.0 407.54 414.2 322.59 Thousand