ASOS Plc (ASC.L)

GBp 290.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 288.5 295.0 287.5 294.0 81.82 Thousand
14 Apr, 2025 275.0 284.5 274.5 279.0 24.59 Thousand
11 Apr, 2025 275.0 280.5 264.32 276.5 172.68 Thousand
10 Apr, 2025 275.0 275.0 263.5 271.5 244.4 Thousand
09 Apr, 2025 246.5 251.5 236.5 250.0 347.83 Thousand
08 Apr, 2025 255.0 256.5 241.5 253.0 236.27 Thousand
07 Apr, 2025 254.0 264.99 240.0 248.5 496.8 Thousand
04 Apr, 2025 279.5 286.5 264.0 264.5 374.85 Thousand
03 Apr, 2025 298.0 298.0 278.5 278.5 251.89 Thousand
02 Apr, 2025 270.5 294.0 270.5 293.5 164.4 Thousand