ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 235.0 254.5 235.0 249.5 181.53 Thousand
02 Dec, 2025 232.5 254.0 232.5 247.5 286.35 Thousand
01 Dec, 2025 244.0 249.0 235.0 245.5 89.93 Thousand
28 Nov, 2025 236.01 250.0 236.01 242.5 396.66 Thousand
27 Nov, 2025 228.5 240.0 225.0 237.5 218.23 Thousand
26 Nov, 2025 226.0 236.0 216.5 233.0 228.56 Thousand
25 Nov, 2025 218.5 229.5 216.5 229.5 330.4 Thousand
24 Nov, 2025 225.0 236.5 215.0 218.5 2.72 Million
21 Nov, 2025 239.5 247.0 217.5 234.0 761.43 Thousand
20 Nov, 2025 269.0 269.0 246.0 247.0 213.83 Thousand