ASOS Plc (ASC.L)
GBp 310.0
(-0.32%)
GBp 310.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 254.0 | 264.99 | 240.0 | 248.5 | 496.8 Thousand |
| 04 Apr, 2025 | 279.5 | 286.5 | 264.0 | 264.5 | 374.85 Thousand |
| 03 Apr, 2025 | 298.0 | 298.0 | 278.5 | 278.5 | 251.89 Thousand |
| 02 Apr, 2025 | 270.5 | 294.0 | 270.5 | 293.5 | 164.4 Thousand |
| 01 Apr, 2025 | 295.0 | 295.0 | 277.0 | 283.0 | 226.39 Thousand |
| 31 Mar, 2025 | 292.97 | 297.0 | 283.8 | 291.6 | 287.11 Thousand |
| 28 Mar, 2025 | 291.0 | 304.4 | 287.0 | 295.2 | 302.69 Thousand |
| 27 Mar, 2025 | 283.0 | 299.0 | 281.82 | 296.0 | 300.39 Thousand |
| 26 Mar, 2025 | 310.0 | 310.0 | 282.23 | 283.0 | 670.38 Thousand |
| 25 Mar, 2025 | 313.0 | 318.01 | 301.0 | 304.6 | 463.48 Thousand |
BIAFW
000679
SURRY
SNST
BZ
300584