ASOS Plc (ASC.L)
GBp 293.5
(0.86%)
GBp 293.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 318.0 | 329.9 | 311.0 | 322.0 | 164.23 Thousand |
| 06 Jun, 2025 | 317.0 | 319.5 | 301.5 | 318.0 | 168.06 Thousand |
| 05 Jun, 2025 | 317.0 | 317.0 | 306.0 | 314.5 | 145.48 Thousand |
| 04 Jun, 2025 | 324.5 | 324.5 | 299.0 | 313.5 | 373.31 Thousand |
| 03 Jun, 2025 | 330.0 | 330.0 | 313.5 | 317.5 | 148.42 Thousand |
| 02 Jun, 2025 | 301.5 | 327.0 | 301.5 | 321.0 | 251.36 Thousand |
| 30 May, 2025 | 319.0 | 320.0 | 304.0 | 313.5 | 177.83 Thousand |
| 29 May, 2025 | 316.0 | 322.0 | 306.5 | 313.0 | 134.6 Thousand |
| 28 May, 2025 | 301.5 | 321.0 | 301.5 | 311.5 | 116.57 Thousand |
| 27 May, 2025 | 314.5 | 319.0 | 299.5 | 315.0 | 149.17 Thousand |
BIAFW
000679
SURRY
SNST
BZ
300584