ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 428.6 438.2 406.84 429.6 133.5 Thousand
02 Jan, 2025 454.0 454.2 432.0 436.2 265.09 Thousand
31 Dec, 2024 440.0 454.2 435.0 445.2 588.51 Thousand
30 Dec, 2024 430.0 447.0 409.2 443.4 333.54 Thousand
27 Dec, 2024 414.4 456.2 413.6 434.6 729.86 Thousand
24 Dec, 2024 420.5 439.3 416.6 432.0 127.6 Thousand
23 Dec, 2024 383.59 418.0 381.2 416.6 329.68 Thousand
20 Dec, 2024 403.8 403.8 385.0 399.6 1.3 Million
19 Dec, 2024 402.2 409.8 394.6 398.4 208.13 Thousand
18 Dec, 2024 400.0 412.0 397.8 402.2 310.63 Thousand