ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 252.5 | 266.75 | 242.0 | 259.5 | 189.64 Thousand |
| 18 Nov, 2025 | 259.0 | 259.0 | 242.5 | 250.0 | 367.29 Thousand |
| 17 Nov, 2025 | 266.0 | 268.0 | 254.0 | 255.5 | 312.79 Thousand |
| 14 Nov, 2025 | 260.0 | 279.0 | 249.5 | 269.0 | 696.18 Thousand |
| 13 Nov, 2025 | 232.0 | 276.0 | 232.0 | 263.0 | 879.75 Thousand |
| 12 Nov, 2025 | 235.0 | 238.0 | 222.5 | 230.0 | 128.44 Thousand |
| 11 Nov, 2025 | 224.5 | 231.5 | 222.0 | 229.0 | 128.12 Thousand |
| 10 Nov, 2025 | 221.0 | 231.5 | 221.0 | 222.5 | 300.36 Thousand |
| 07 Nov, 2025 | 227.5 | 240.0 | 222.5 | 223.0 | 314.97 Thousand |
| 06 Nov, 2025 | 232.0 | 245.0 | 229.5 | 233.0 | 235.95 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI