ASOS Plc (ASC)
GBX 310.5
(3.5%)
GBX 310.5
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 309.0 | 314.0 | 301.0 | 307.5 | 146 Thousand |
| 23 Jun, 2025 | 302.5 | 306.5 | 285.5 | 305.0 | 106.59 Thousand |
| 20 Jun, 2025 | 290.5 | 312.5 | 290.5 | 304.5 | 1.16 Million |
| 19 Jun, 2025 | 306.0 | 320.0 | 299.0 | 304.5 | 165.21 Thousand |
| 18 Jun, 2025 | 314.0 | 315.0 | 306.5 | 311.0 | 129.02 Thousand |
| 17 Jun, 2025 | 321.0 | 321.0 | 306.0 | 309.5 | 110.49 Thousand |
| 16 Jun, 2025 | 310.0 | 315.6 | 300.5 | 313.0 | 166.28 Thousand |
| 13 Jun, 2025 | 303.0 | 309.5 | 297.01 | 307.5 | 155.25 Thousand |
| 12 Jun, 2025 | 320.0 | 320.0 | 298.5 | 307.0 | 454.85 Thousand |
| 11 Jun, 2025 | 311.0 | 325.0 | 311.0 | 315.5 | 175.35 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI