ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 249.0 255.5 245.0 252.5 225.57 Thousand
21 Oct, 2025 242.0 250.0 240.5 248.5 121.58 Thousand
20 Oct, 2025 227.0 249.0 227.0 246.5 360.94 Thousand
17 Oct, 2025 235.0 235.0 225.5 234.5 352.45 Thousand
16 Oct, 2025 242.0 245.0 235.5 239.5 156.11 Thousand
15 Oct, 2025 237.5 249.5 237.5 242.5 209.53 Thousand
14 Oct, 2025 244.5 244.5 240.0 243.5 114.22 Thousand
13 Oct, 2025 231.0 247.5 231.0 245.5 219.45 Thousand
10 Oct, 2025 248.5 250.22 237.0 238.0 222.88 Thousand
09 Oct, 2025 254.0 257.5 246.5 248.0 352.6 Thousand