ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 377.0 384.6 368.0 379.8 183.15 Thousand
02 Dec, 2024 388.0 388.0 374.2 378.8 126.59 Thousand
29 Nov, 2024 377.6 380.8 364.2 376.6 56.02 Thousand
28 Nov, 2024 377.6 381.4 360.0 377.4 244.1 Thousand
27 Nov, 2024 374.0 374.25 365.8 370.0 219.32 Thousand
26 Nov, 2024 370.8 375.0 356.4 370.0 109.79 Thousand
25 Nov, 2024 363.6 373.8 356.6 369.8 347.21 Thousand
22 Nov, 2024 369.0 369.0 356.2 363.6 140.68 Thousand
21 Nov, 2024 346.91 370.0 340.2 367.4 103.12 Thousand
20 Nov, 2024 368.4 377.2 351.8 367.0 664.84 Thousand