ASOS Plc (ASC)
GBX 313.5
(2.12%)
GBX 313.5
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 319.5 | 325.0 | 308.0 | 321.0 | 182.02 Thousand |
| 19 May, 2025 | 310.5 | 321.0 | 300.5 | 318.0 | 197.7 Thousand |
| 16 May, 2025 | 304.5 | 326.0 | 304.5 | 321.5 | 193.11 Thousand |
| 15 May, 2025 | 307.5 | 321.0 | 303.0 | 314.5 | 245.63 Thousand |
| 14 May, 2025 | 305.0 | 310.99 | 291.0 | 309.5 | 257.84 Thousand |
| 13 May, 2025 | 294.5 | 300.5 | 285.36 | 300.0 | 173.56 Thousand |
| 12 May, 2025 | 288.0 | 303.6 | 278.5 | 293.0 | 432.09 Thousand |
| 09 May, 2025 | 288.0 | 288.0 | 274.5 | 279.5 | 176.4 Thousand |
| 08 May, 2025 | 277.5 | 286.0 | 268.0 | 279.5 | 201.49 Thousand |
| 07 May, 2025 | 287.5 | 299.0 | 274.0 | 277.0 | 229.81 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI