ASOS Plc (ASC.L)
GBp 293.5
(0.86%)
GBp 293.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 283.0 | 299.0 | 281.82 | 296.0 | 300.39 Thousand |
| 26 Mar, 2025 | 310.0 | 310.0 | 282.23 | 283.0 | 670.38 Thousand |
| 25 Mar, 2025 | 313.0 | 318.01 | 301.0 | 304.6 | 463.48 Thousand |
| 24 Mar, 2025 | 304.2 | 319.53 | 294.4 | 312.4 | 615.51 Thousand |
| 21 Mar, 2025 | 280.6 | 319.15 | 280.6 | 301.8 | 2 Million |
| 20 Mar, 2025 | 232.6 | 265.4 | 227.6 | 255.0 | 1.3 Million |
| 19 Mar, 2025 | 230.0 | 241.8 | 223.2 | 230.0 | 513.58 Thousand |
| 18 Mar, 2025 | 237.4 | 244.6 | 234.8 | 241.0 | 370.64 Thousand |
| 17 Mar, 2025 | 243.0 | 250.0 | 223.8 | 240.0 | 892.75 Thousand |
| 14 Mar, 2025 | 257.6 | 269.8 | 247.4 | 250.0 | 276.74 Thousand |
BIAFW
000679
SURRY
SNST
BZ
300584