ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 286.5 | 290.0 | 280.0 | 281.0 | 99.31 Thousand |
| 09 Sep, 2025 | 289.5 | 292.5 | 277.5 | 284.5 | 206.63 Thousand |
| 08 Sep, 2025 | 287.0 | 290.0 | 282.54 | 288.5 | 165.45 Thousand |
| 05 Sep, 2025 | 276.5 | 286.0 | 276.0 | 283.5 | 136.62 Thousand |
| 04 Sep, 2025 | 265.0 | 282.0 | 265.0 | 275.5 | 274.39 Thousand |
| 03 Sep, 2025 | 267.0 | 274.5 | 262.5 | 267.5 | 198.83 Thousand |
| 02 Sep, 2025 | 273.5 | 284.5 | 266.0 | 269.5 | 271.79 Thousand |
| 01 Sep, 2025 | 275.5 | 283.5 | 275.0 | 279.5 | 177.82 Thousand |
| 29 Aug, 2025 | 291.0 | 291.0 | 273.0 | 277.5 | 418.58 Thousand |
| 28 Aug, 2025 | 292.0 | 306.0 | 287.5 | 291.0 | 272.42 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI