ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 365.8 377.2 365.2 369.6 259.04 Thousand
21 Oct, 2024 375.0 383.29 368.4 371.0 292.8 Thousand
18 Oct, 2024 386.0 404.0 376.0 377.4 563.99 Thousand
17 Oct, 2024 412.85 418.8 397.8 399.6 263.5 Thousand
16 Oct, 2024 410.2 418.8 410.0 411.8 93.8 Thousand
15 Oct, 2024 411.4 419.6 409.2 415.8 175.51 Thousand
14 Oct, 2024 410.8 435.0 410.2 412.6 136.55 Thousand
11 Oct, 2024 425.0 431.8 419.86 420.4 164.72 Thousand
10 Oct, 2024 425.0 449.2 425.0 430.0 78.14 Thousand
09 Oct, 2024 426.16 442.0 425.6 432.8 216.32 Thousand