ASOS Plc (ASC.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 339.2 339.8 332.0 334.2 286.06 Thousand
27 Feb, 2025 342.8 344.4 336.05 339.2 121.88 Thousand
26 Feb, 2025 345.0 356.8 339.38 343.0 164.76 Thousand
25 Feb, 2025 354.0 356.8 346.0 348.0 160.76 Thousand
24 Feb, 2025 351.8 362.6 346.0 350.2 158.09 Thousand
21 Feb, 2025 358.6 362.4 351.8 356.0 204.35 Thousand
20 Feb, 2025 353.0 363.87 352.8 359.8 108.21 Thousand
19 Feb, 2025 369.8 369.8 357.2 360.0 158.35 Thousand
18 Feb, 2025 370.0 377.4 361.2 364.6 228.13 Thousand
17 Feb, 2025 378.0 392.8 368.0 372.6 161.39 Thousand