ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 435.6 449.4 430.4 432.0 119.4 Thousand
23 Sep, 2024 442.0 443.94 429.6 430.6 277.89 Thousand
20 Sep, 2024 451.2 451.2 430.2 440.6 281.73 Thousand
19 Sep, 2024 445.0 451.4 441.12 442.0 386.51 Thousand
18 Sep, 2024 431.0 448.6 429.4 445.0 167.46 Thousand
17 Sep, 2024 430.41 448.8 420.4 446.0 391.06 Thousand
16 Sep, 2024 427.4 445.4 417.2 435.8 227.4 Thousand
13 Sep, 2024 417.62 437.2 415.2 435.0 387.41 Thousand
12 Sep, 2024 435.0 435.0 415.6 428.2 123.46 Thousand
11 Sep, 2024 430.2 438.0 415.2 428.2 258.11 Thousand