ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 325.0 | 325.0 | 309.0 | 312.0 | 93.59 Thousand |
| 11 Aug, 2025 | 306.0 | 325.0 | 306.0 | 314.5 | 115.35 Thousand |
| 08 Aug, 2025 | 320.0 | 329.5 | 313.5 | 322.0 | 243.5 Thousand |
| 07 Aug, 2025 | 314.0 | 320.0 | 302.0 | 315.0 | 153.5 Thousand |
| 06 Aug, 2025 | 312.0 | 315.0 | 306.0 | 311.0 | 155.56 Thousand |
| 05 Aug, 2025 | 307.0 | 314.5 | 300.0 | 310.5 | 130.7 Thousand |
| 04 Aug, 2025 | 307.5 | 309.5 | 299.5 | 307.0 | 195.36 Thousand |
| 01 Aug, 2025 | 304.5 | 312.5 | 300.0 | 305.5 | 269.89 Thousand |
| 31 Jul, 2025 | 310.0 | 324.0 | 304.0 | 310.0 | 130.23 Thousand |
| 30 Jul, 2025 | 318.0 | 327.0 | 311.5 | 317.5 | 148.16 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI