ASOS Plc (ASC)

GBX 307.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 316.5 320.91 307.0 310.0 411.14 Thousand
22 Apr, 2025 310.0 316.0 297.0 311.0 366.98 Thousand
17 Apr, 2025 294.5 318.5 293.0 313.5 415.22 Thousand
16 Apr, 2025 290.0 294.0 283.5 294.0 133.25 Thousand
15 Apr, 2025 288.5 295.0 285.5 289.0 183.44 Thousand
14 Apr, 2025 275.0 291.6 274.5 290.0 226.71 Thousand
11 Apr, 2025 275.0 280.5 264.32 276.5 172.7 Thousand
10 Apr, 2025 275.0 275.0 263.5 271.5 244.4 Thousand
09 Apr, 2025 246.5 251.5 236.5 250.0 347.83 Thousand
08 Apr, 2025 255.0 256.5 241.5 253.0 236.27 Thousand