ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 350.4 359.4 350.4 357.0 138.4 Thousand
23 Aug, 2024 360.0 360.4 348.0 357.0 102.69 Thousand
22 Aug, 2024 351.0 359.0 351.0 354.6 89.27 Thousand
21 Aug, 2024 357.3 358.59 351.6 356.2 192.46 Thousand
20 Aug, 2024 350.0 362.0 350.0 358.0 67.25 Thousand
19 Aug, 2024 364.0 366.0 348.0 359.4 105.31 Thousand
16 Aug, 2024 346.0 365.2 346.0 360.0 225.75 Thousand
15 Aug, 2024 348.2 364.2 348.2 361.4 166.11 Thousand
14 Aug, 2024 362.0 364.4 345.6 359.8 347.95 Thousand
13 Aug, 2024 360.2 362.0 345.8 359.0 63.75 Thousand