ASOS Plc (ASC.L)
GBp 293.5
(0.86%)
GBp 293.5
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 444.4 | 445.4 | 420.0 | 424.8 | 1.78 Million |
| 30 Jan, 2025 | 402.6 | 444.4 | 402.6 | 436.4 | 407.73 Thousand |
| 29 Jan, 2025 | 402.8 | 414.0 | 402.6 | 404.4 | 118.08 Thousand |
| 28 Jan, 2025 | 395.0 | 411.4 | 395.0 | 409.6 | 151.83 Thousand |
| 27 Jan, 2025 | 402.0 | 410.2 | 395.0 | 399.0 | 89.58 Thousand |
| 24 Jan, 2025 | 397.0 | 402.72 | 393.0 | 399.6 | 117.34 Thousand |
| 23 Jan, 2025 | 411.8 | 412.8 | 398.2 | 401.2 | 117.86 Thousand |
| 22 Jan, 2025 | 409.4 | 425.6 | 407.6 | 407.6 | 200.63 Thousand |
| 21 Jan, 2025 | 405.83 | 417.0 | 402.2 | 413.8 | 75.66 Thousand |
| 20 Jan, 2025 | 405.6 | 414.6 | 403.6 | 407.8 | 102.04 Thousand |
BIAFW
000679
SURRY
SNST
BZ
300584