ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 356.0 371.8 356.0 367.2 58 Thousand
26 Jul, 2024 364.6 369.22 355.4 365.2 113.55 Thousand
25 Jul, 2024 356.0 368.0 352.4 364.6 191.04 Thousand
24 Jul, 2024 363.14 372.8 357.2 361.4 147.6 Thousand
23 Jul, 2024 365.0 379.4 361.0 365.6 166.85 Thousand
22 Jul, 2024 362.04 371.4 358.2 364.6 71.57 Thousand
19 Jul, 2024 357.0 368.4 356.0 363.0 154.57 Thousand
18 Jul, 2024 356.0 369.6 356.0 359.8 172.9 Thousand
17 Jul, 2024 364.8 368.4 355.1 365.0 270.65 Thousand
16 Jul, 2024 361.0 369.8 360.11 365.0 142.51 Thousand