ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 368.2 371.6 358.2 369.4 322.9 Thousand
12 Jul, 2024 368.4 377.8 360.77 370.2 228.92 Thousand
11 Jul, 2024 368.4 378.0 363.6 368.2 203.84 Thousand
10 Jul, 2024 365.0 376.54 365.0 368.2 169.46 Thousand
09 Jul, 2024 365.0 387.8 361.0 366.8 317.61 Thousand
08 Jul, 2024 375.0 382.0 366.2 376.6 357.51 Thousand
05 Jul, 2024 369.22 378.8 360.0 368.4 147.66 Thousand
04 Jul, 2024 363.8 373.8 362.4 368.2 290.52 Thousand
03 Jul, 2024 348.8 368.8 347.2 362.4 104.48 Thousand
02 Jul, 2024 361.0 368.6 350.0 358.0 167.46 Thousand