ASOS Plc (ASC)
GBX 307.0
(-100.0%)
GBX 307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 402.8 | 414.0 | 402.6 | 404.4 | 118.08 Thousand |
| 28 Jan, 2025 | 395.0 | 411.4 | 395.0 | 409.6 | 151.83 Thousand |
| 27 Jan, 2025 | 402.0 | 410.2 | 395.0 | 399.0 | 89.58 Thousand |
| 24 Jan, 2025 | 397.0 | 402.72 | 393.0 | 399.6 | 117.34 Thousand |
| 23 Jan, 2025 | 411.8 | 412.8 | 398.2 | 401.2 | 117.86 Thousand |
| 22 Jan, 2025 | 409.4 | 425.6 | 407.6 | 407.6 | 200.63 Thousand |
| 21 Jan, 2025 | 404.0 | 417.0 | 402.2 | 413.8 | 75.66 Thousand |
| 20 Jan, 2025 | 405.6 | 414.6 | 403.6 | 407.8 | 102.04 Thousand |
| 17 Jan, 2025 | 410.0 | 414.2 | 405.2 | 407.0 | 185.52 Thousand |
| 16 Jan, 2025 | 415.0 | 415.0 | 394.88 | 405.8 | 149.57 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI