ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 357.0 368.8 354.2 362.8 235.78 Thousand
28 Jun, 2024 367.0 368.2 354.2 356.6 172.37 Thousand
27 Jun, 2024 360.2 368.6 353.8 363.6 154.15 Thousand
26 Jun, 2024 363.2 368.6 347.0 363.8 178.01 Thousand
25 Jun, 2024 360.4 368.6 358.6 361.8 108.61 Thousand
24 Jun, 2024 347.0 364.6 347.0 360.4 302.82 Thousand
21 Jun, 2024 347.0 358.0 347.0 355.0 505.86 Thousand
20 Jun, 2024 359.0 362.8 346.88 351.0 484.9 Thousand
19 Jun, 2024 351.2 359.2 350.2 355.2 110.96 Thousand
18 Jun, 2024 358.0 359.0 346.93 359.0 215.59 Thousand