ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 367.6 382.8 366.2 375.0 226.74 Thousand
31 May, 2024 380.0 384.6 370.0 373.4 319.67 Thousand
30 May, 2024 375.0 384.0 364.0 374.6 577.85 Thousand
29 May, 2024 375.0 377.8 361.0 372.0 653.11 Thousand
28 May, 2024 360.0 375.26 360.0 370.4 413.47 Thousand
24 May, 2024 356.0 372.8 356.0 365.8 243.65 Thousand
23 May, 2024 373.8 374.8 356.0 367.4 141.35 Thousand
22 May, 2024 356.0 375.0 356.0 367.2 201.86 Thousand
21 May, 2024 375.0 380.4 356.0 371.0 186.36 Thousand
20 May, 2024 356.0 375.0 356.0 368.4 200.2 Thousand