ASOS Plc (ASC)

GBX 301.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 454.0 454.2 432.0 436.2 265.09 Thousand
31 Dec, 2024 440.0 454.2 435.0 445.2 588.51 Thousand
30 Dec, 2024 430.0 447.0 409.2 443.4 333.54 Thousand
27 Dec, 2024 414.4 456.2 413.6 434.6 729.86 Thousand
24 Dec, 2024 417.0 439.3 416.6 432.0 127.6 Thousand
23 Dec, 2024 392.0 418.0 381.2 416.6 323.88 Thousand
20 Dec, 2024 403.8 403.8 385.0 399.6 1.3 Million
19 Dec, 2024 402.2 409.8 394.6 398.4 208.13 Thousand
18 Dec, 2024 400.0 412.0 397.8 402.2 310.63 Thousand
17 Dec, 2024 400.0 404.4 396.4 400.0 198.39 Thousand