ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 344.0 356.53 338.2 349.6 601.39 Thousand
01 May, 2024 340.0 342.6 330.0 341.2 587.45 Thousand
30 Apr, 2024 335.0 344.8 332.0 334.4 291.58 Thousand
29 Apr, 2024 340.0 344.8 334.4 340.6 309.41 Thousand
26 Apr, 2024 347.65 351.8 339.0 344.0 244.29 Thousand
25 Apr, 2024 355.0 355.6 340.4 343.4 299.64 Thousand
24 Apr, 2024 357.4 367.4 344.0 347.6 342.48 Thousand
23 Apr, 2024 368.0 368.0 358.2 358.2 130.94 Thousand
22 Apr, 2024 354.0 369.4 354.0 354.0 256.5 Thousand
19 Apr, 2024 350.0 359.8 347.6 356.8 173.51 Thousand