ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 355.4 364.0 352.2 358.6 116.74 Thousand
03 Apr, 2024 350.0 368.2 348.0 354.2 600.17 Thousand
02 Apr, 2024 383.4 388.4 348.8 356.6 718.48 Thousand
28 Mar, 2024 380.0 388.8 367.1 383.4 407.91 Thousand
27 Mar, 2024 385.0 389.5 365.0 375.1 397.61 Thousand
26 Mar, 2024 360.0 388.3 350.1 378.7 1.47 Million
25 Mar, 2024 338.3 349.0 329.0 346.2 466.33 Thousand
22 Mar, 2024 341.7 348.5 337.1 337.5 149.04 Thousand
21 Mar, 2024 342.3 354.9 335.3 341.7 212.21 Thousand
20 Mar, 2024 341.8 343.3 335.0 337.9 166.64 Thousand