ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 369.8 369.8 357.2 360.0 158.35 Thousand
18 Feb, 2025 370.0 377.4 361.2 364.6 228.13 Thousand
17 Feb, 2025 378.0 392.8 368.0 372.6 161.39 Thousand
14 Feb, 2025 383.4 388.6 376.8 378.0 140.94 Thousand
13 Feb, 2025 381.4 394.4 381.0 383.2 180.03 Thousand
12 Feb, 2025 390.0 390.2 375.2 383.2 156.47 Thousand
11 Feb, 2025 392.2 403.8 377.94 384.4 247.15 Thousand
10 Feb, 2025 397.2 401.6 390.0 394.4 117.76 Thousand
07 Feb, 2025 392.0 402.8 392.0 395.8 101.97 Thousand
06 Feb, 2025 402.4 408.6 395.0 396.8 166.08 Thousand