ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 310.6 319.6 293.6 293.6 455.61 Thousand
04 Mar, 2025 320.0 325.6 305.4 305.4 304.56 Thousand
03 Mar, 2025 339.8 342.4 322.5 325.4 222.04 Thousand
28 Feb, 2025 339.2 339.8 332.0 334.2 286.06 Thousand
27 Feb, 2025 342.8 344.4 336.05 339.2 121.88 Thousand
26 Feb, 2025 345.0 356.8 339.38 343.0 164.76 Thousand
25 Feb, 2025 354.0 356.8 346.0 348.0 160.76 Thousand
24 Feb, 2025 351.8 362.6 346.0 350.2 158.09 Thousand
21 Feb, 2025 358.6 362.4 351.8 356.0 204.35 Thousand
20 Feb, 2025 353.0 363.87 352.8 359.8 108.21 Thousand