ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 356.0 372.2 344.4 358.4 553.29 Thousand
17 Apr, 2024 338.8 371.2 338.8 349.6 670.6 Thousand
16 Apr, 2024 335.0 341.8 328.84 333.4 437.43 Thousand
15 Apr, 2024 337.57 349.8 337.57 343.2 144.05 Thousand
12 Apr, 2024 340.2 350.8 335.0 343.0 194.72 Thousand
11 Apr, 2024 344.2 349.4 336.4 342.0 149.06 Thousand
10 Apr, 2024 342.2 353.2 341.2 342.0 202.54 Thousand
09 Apr, 2024 346.0 355.8 340.8 345.0 476.96 Thousand
08 Apr, 2024 345.66 364.8 345.4 350.4 361.46 Thousand
05 Apr, 2024 350.6 358.8 346.38 354.0 312.82 Thousand