ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 365.0 378.6 358.2 370.2 211.62 Thousand
16 May, 2024 367.6 380.0 362.8 372.4 515.94 Thousand
15 May, 2024 365.0 375.0 350.0 365.8 382.72 Thousand
14 May, 2024 350.0 368.4 341.2 357.0 470.58 Thousand
13 May, 2024 352.0 358.0 347.4 351.8 183.8 Thousand
10 May, 2024 348.0 357.94 348.0 351.2 246.21 Thousand
09 May, 2024 347.4 356.8 347.0 350.0 178.29 Thousand
08 May, 2024 350.0 366.0 348.57 355.6 267.54 Thousand
07 May, 2024 360.0 366.0 350.2 356.8 328.13 Thousand
03 May, 2024 334.0 363.4 334.0 356.0 373.63 Thousand