ASOS Plc (ASC)
GBX 307.0
(-100.0%)
GBX 307.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 380.2 | 410.92 | 379.08 | 405.0 | 233.95 Thousand |
| 14 Jan, 2025 | 391.6 | 391.6 | 372.2 | 380.4 | 392.25 Thousand |
| 13 Jan, 2025 | 400.0 | 400.0 | 376.6 | 383.4 | 248.23 Thousand |
| 10 Jan, 2025 | 386.0 | 403.2 | 386.0 | 397.0 | 191.4 Thousand |
| 09 Jan, 2025 | 391.0 | 413.0 | 391.0 | 401.0 | 158.45 Thousand |
| 08 Jan, 2025 | 425.0 | 425.0 | 398.43 | 402.0 | 184.81 Thousand |
| 07 Jan, 2025 | 400.2 | 416.6 | 400.2 | 411.0 | 174.54 Thousand |
| 06 Jan, 2025 | 423.0 | 435.0 | 407.54 | 414.2 | 322.59 Thousand |
| 03 Jan, 2025 | 428.6 | 438.2 | 406.84 | 429.6 | 133.5 Thousand |
| 02 Jan, 2025 | 454.0 | 454.2 | 432.0 | 436.2 | 265.09 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI