ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 352.02 357.8 345.0 356.2 234.86 Thousand
14 Jun, 2024 362.8 362.8 347.0 353.6 260.41 Thousand
13 Jun, 2024 360.0 367.8 357.0 361.0 217.85 Thousand
12 Jun, 2024 361.0 365.2 357.0 362.2 123.2 Thousand
11 Jun, 2024 365.0 373.4 358.2 362.4 186.97 Thousand
10 Jun, 2024 365.0 380.0 365.0 367.0 306.02 Thousand
07 Jun, 2024 380.0 383.2 369.92 376.4 116.89 Thousand
06 Jun, 2024 365.0 385.0 365.0 383.8 302.93 Thousand
05 Jun, 2024 379.0 379.0 365.0 374.0 86.76 Thousand
04 Jun, 2024 375.0 378.8 368.0 372.2 190.44 Thousand