ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 337.8 345.1 333.0 340.0 143.58 Thousand
18 Mar, 2024 339.1 351.6 334.9 338.0 307.3 Thousand
15 Mar, 2024 351.8 357.0 337.4 343.4 347.49 Thousand
14 Mar, 2024 345.28 359.8 342.2 343.7 191.38 Thousand
13 Mar, 2024 353.0 361.0 344.7 352.6 255.34 Thousand
12 Mar, 2024 345.8 352.4 344.2 351.6 217.46 Thousand
11 Mar, 2024 350.85 358.1 344.5 349.8 362.57 Thousand
08 Mar, 2024 368.7 368.8 351.4 354.8 377.65 Thousand
07 Mar, 2024 374.8 374.8 360.0 360.4 224.41 Thousand
06 Mar, 2024 356.0 372.0 351.6 368.2 335.1 Thousand