ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 410.0 | 410.0 | 398.0 | 401.2 | 120.87 Thousand |
| 04 Feb, 2025 | 401.2 | 414.8 | 398.8 | 403.8 | 224.76 Thousand |
| 03 Feb, 2025 | 417.6 | 424.6 | 402.8 | 406.2 | 268.24 Thousand |
| 31 Jan, 2025 | 444.4 | 445.4 | 420.0 | 424.8 | 1.78 Million |
| 30 Jan, 2025 | 402.6 | 444.4 | 402.6 | 436.4 | 407.73 Thousand |
| 29 Jan, 2025 | 402.8 | 414.0 | 402.6 | 404.4 | 118.08 Thousand |
| 28 Jan, 2025 | 395.0 | 411.4 | 395.0 | 409.6 | 151.83 Thousand |
| 27 Jan, 2025 | 402.0 | 410.2 | 395.0 | 399.0 | 89.58 Thousand |
| 24 Jan, 2025 | 397.0 | 402.72 | 393.0 | 399.6 | 117.34 Thousand |
| 23 Jan, 2025 | 411.8 | 412.8 | 398.2 | 401.2 | 117.86 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI