ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 425.0 425.0 398.43 402.0 184.81 Thousand
07 Jan, 2025 400.2 416.6 400.2 411.0 174.54 Thousand
06 Jan, 2025 423.0 435.0 407.54 414.2 322.59 Thousand
03 Jan, 2025 428.6 438.2 406.84 429.6 133.5 Thousand
02 Jan, 2025 454.0 454.2 432.0 436.2 265.09 Thousand
31 Dec, 2024 440.0 454.2 435.0 445.2 588.51 Thousand
30 Dec, 2024 430.0 447.0 409.2 443.4 333.54 Thousand
27 Dec, 2024 414.4 456.2 413.6 434.6 729.86 Thousand
24 Dec, 2024 417.0 439.3 416.6 432.0 127.6 Thousand
23 Dec, 2024 392.0 418.0 381.2 416.6 323.88 Thousand