ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 368.0 380.96 368.0 376.0 152.38 Thousand
19 Feb, 2024 401.0 414.2 367.0 377.6 694.33 Thousand
16 Feb, 2024 405.0 406.0 394.4 400.0 418.22 Thousand
15 Feb, 2024 403.2 407.0 397.8 399.8 195.99 Thousand
14 Feb, 2024 396.6 406.4 387.2 399.9 509.87 Thousand
13 Feb, 2024 388.8 402.0 385.0 393.5 405.29 Thousand
12 Feb, 2024 373.8 395.2 363.9 393.8 369.52 Thousand
09 Feb, 2024 368.9 374.8 362.1 372.4 148.09 Thousand
08 Feb, 2024 361.1 371.9 361.1 366.9 192.02 Thousand
07 Feb, 2024 370.0 375.4 363.5 366.6 183.24 Thousand