ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 366.3 374.15 362.0 372.7 243.63 Thousand
05 Feb, 2024 366.1 378.0 359.71 366.0 282.12 Thousand
02 Feb, 2024 360.4 370.77 359.75 365.0 186.44 Thousand
01 Feb, 2024 369.0 376.4 358.7 361.1 258.24 Thousand
31 Jan, 2024 373.0 383.0 367.9 369.5 503.84 Thousand
30 Jan, 2024 378.0 395.2 373.0 378.2 224.07 Thousand
29 Jan, 2024 384.9 384.9 373.9 380.8 178.44 Thousand
26 Jan, 2024 381.96 385.0 375.4 376.1 127.3 Thousand
25 Jan, 2024 361.1 384.8 361.1 380.4 174.14 Thousand
24 Jan, 2024 380.0 381.3 371.0 375.8 283.66 Thousand