ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 403.8 403.8 385.0 399.6 1.3 Million
19 Dec, 2024 402.2 409.8 394.6 398.4 208.13 Thousand
18 Dec, 2024 400.0 412.0 397.8 402.2 310.63 Thousand
17 Dec, 2024 400.0 404.4 396.4 400.0 198.39 Thousand
16 Dec, 2024 407.6 415.0 394.11 400.6 241.92 Thousand
13 Dec, 2024 400.2 420.0 387.4 407.2 163.11 Thousand
12 Dec, 2024 387.8 409.4 387.8 400.2 189.02 Thousand
11 Dec, 2024 384.0 404.8 383.2 399.4 314.67 Thousand
10 Dec, 2024 380.8 387.8 365.0 384.4 262.57 Thousand
09 Dec, 2024 374.8 390.8 374.8 381.0 168.76 Thousand