ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 362.5 380.4 362.5 373.2 278.8 Thousand
22 Jan, 2024 365.0 377.7 357.0 365.8 870.59 Thousand
19 Jan, 2024 382.7 383.9 367.6 367.6 427.13 Thousand
18 Jan, 2024 381.5 384.6 375.0 382.4 365.14 Thousand
17 Jan, 2024 374.0 383.8 371.3 381.0 1.79 Million
16 Jan, 2024 385.0 387.3 377.0 381.3 298.17 Thousand
15 Jan, 2024 381.3 385.0 370.2 385.0 1.86 Million
12 Jan, 2024 371.5 394.2 371.5 381.3 338.56 Thousand
11 Jan, 2024 380.0 388.8 378.0 384.0 614.8 Thousand
10 Jan, 2024 380.0 389.8 370.1 386.0 703.77 Thousand