ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 382.0 392.8 367.2 386.8 155.46 Thousand
05 Dec, 2024 384.0 388.2 370.8 386.2 215.79 Thousand
04 Dec, 2024 388.0 390.78 373.74 381.0 235.03 Thousand
03 Dec, 2024 377.0 384.6 368.0 379.8 183.15 Thousand
02 Dec, 2024 388.0 388.0 374.2 378.8 126.59 Thousand
29 Nov, 2024 377.6 380.8 364.2 376.6 56.02 Thousand
28 Nov, 2024 377.6 381.4 360.0 377.4 244.1 Thousand
27 Nov, 2024 374.0 374.25 365.8 370.0 219.32 Thousand
26 Nov, 2024 370.8 375.0 356.4 370.0 109.79 Thousand
25 Nov, 2024 363.6 373.8 356.6 369.8 347.21 Thousand