ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 330.6 373.0 330.6 362.6 518.68 Thousand
07 Nov, 2024 339.8 347.0 330.4 340.0 524.23 Thousand
06 Nov, 2024 354.8 359.0 340.2 342.0 571.85 Thousand
05 Nov, 2024 371.0 389.8 339.8 351.4 1.25 Million
04 Nov, 2024 367.0 381.8 352.2 376.0 373.34 Thousand
01 Nov, 2024 356.2 367.8 350.2 365.0 259.37 Thousand
31 Oct, 2024 371.2 374.8 350.2 357.4 538.38 Thousand
30 Oct, 2024 360.0 382.0 360.0 366.0 308.92 Thousand
29 Oct, 2024 385.6 389.8 356.8 365.2 318.18 Thousand
28 Oct, 2024 374.4 387.54 365.2 376.0 104.55 Thousand