ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 435.4 439.8 416.0 425.4 462.85 Thousand
20 Dec, 2023 425.9 444.9 425.0 429.2 374.58 Thousand
19 Dec, 2023 422.9 445.0 403.0 425.0 1.24 Million
18 Dec, 2023 405.9 420.0 396.1 415.0 551.04 Thousand
15 Dec, 2023 408.8 418.0 396.0 404.5 910.86 Thousand
14 Dec, 2023 396.5 414.0 382.5 401.1 1.05 Million
13 Dec, 2023 385.1 396.5 382.1 391.7 225.25 Thousand
12 Dec, 2023 392.2 410.0 385.0 388.4 677.66 Thousand
11 Dec, 2023 394.8 404.9 387.3 400.2 488.53 Thousand
08 Dec, 2023 398.9 404.7 387.0 393.2 357.36 Thousand