ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 379.6 386.2 366.0 379.0 249.49 Thousand
24 Oct, 2024 377.4 379.6 365.0 371.2 89.23 Thousand
23 Oct, 2024 374.0 376.24 365.4 370.6 265.62 Thousand
22 Oct, 2024 365.8 377.2 365.2 369.6 259.04 Thousand
21 Oct, 2024 375.0 383.29 368.4 371.0 292.8 Thousand
18 Oct, 2024 386.0 404.0 376.0 377.4 563.99 Thousand
17 Oct, 2024 410.4 418.8 397.8 399.6 263.5 Thousand
16 Oct, 2024 411.0 415.4 411.0 411.8 93.8 Thousand
15 Oct, 2024 411.4 419.6 409.2 415.8 175.5 Thousand
14 Oct, 2024 424.8 435.0 410.2 412.6 136.55 Thousand