ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 427.0 | 431.8 | 419.86 | 420.4 | 164.72 Thousand |
| 10 Oct, 2024 | 425.0 | 449.2 | 425.0 | 430.0 | 78.14 Thousand |
| 09 Oct, 2024 | 433.2 | 442.0 | 425.6 | 432.8 | 216.32 Thousand |
| 08 Oct, 2024 | 426.0 | 439.8 | 425.6 | 435.0 | 125.92 Thousand |
| 07 Oct, 2024 | 445.0 | 447.0 | 429.4 | 433.6 | 126.12 Thousand |
| 04 Oct, 2024 | 439.0 | 448.0 | 434.2 | 445.0 | 233.34 Thousand |
| 03 Oct, 2024 | 425.8 | 439.0 | 410.2 | 438.8 | 308.9 Thousand |
| 02 Oct, 2024 | 433.4 | 434.4 | 410.6 | 424.2 | 110.95 Thousand |
| 01 Oct, 2024 | 435.0 | 439.2 | 424.8 | 429.2 | 184.62 Thousand |
| 30 Sep, 2024 | 425.0 | 439.8 | 420.0 | 428.6 | 118.46 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI