ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 388.2 389.9 377.2 378.7 370.47 Thousand
22 Nov, 2023 385.4 392.7 373.3 386.8 984.32 Thousand
21 Nov, 2023 392.0 402.4 386.0 387.6 401.81 Thousand
20 Nov, 2023 395.0 404.2 380.3 387.6 787.08 Thousand
17 Nov, 2023 380.0 391.6 377.9 389.1 642.77 Thousand
16 Nov, 2023 388.8 400.0 380.3 382.2 589.57 Thousand
15 Nov, 2023 400.0 409.4 389.6 395.6 732.52 Thousand
14 Nov, 2023 375.0 400.9 375.0 395.6 715.25 Thousand
13 Nov, 2023 384.4 391.2 375.2 382.6 307.79 Thousand
10 Nov, 2023 380.0 395.8 376.4 389.3 602.3 Thousand