ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 394.0 414.2 388.2 391.7 346.45 Thousand
25 Oct, 2023 384.2 399.0 380.7 394.6 472.15 Thousand
24 Oct, 2023 394.0 419.7 386.2 392.7 1.12 Million
23 Oct, 2023 402.5 423.2 392.6 401.3 719.78 Thousand
20 Oct, 2023 386.2 401.3 386.2 398.7 607.22 Thousand
19 Oct, 2023 395.9 402.6 388.3 390.2 556.36 Thousand
18 Oct, 2023 393.2 402.0 388.2 402.0 371.7 Thousand
17 Oct, 2023 383.8 400.0 381.6 395.3 460.23 Thousand
16 Oct, 2023 372.7 391.5 372.7 386.9 469.22 Thousand
13 Oct, 2023 377.5 389.5 372.0 379.5 1.58 Million