ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 421.4 437.2 415.2 435.0 387.4 Thousand
12 Sep, 2024 435.0 435.0 415.6 428.2 123.46 Thousand
11 Sep, 2024 430.2 438.0 415.2 428.2 258.11 Thousand
10 Sep, 2024 420.0 432.8 415.0 426.2 529.91 Thousand
09 Sep, 2024 425.4 445.0 419.0 435.4 208.25 Thousand
06 Sep, 2024 450.0 450.0 415.0 429.8 672.28 Thousand
05 Sep, 2024 380.0 453.8 380.0 434.0 6.57 Million
04 Sep, 2024 356.0 373.69 348.4 367.6 160.21 Thousand
03 Sep, 2024 357.2 370.0 353.0 365.0 147.53 Thousand
02 Sep, 2024 356.6 367.0 348.4 362.8 124.92 Thousand