ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 379.1 393.58 375.0 389.8 461.89 Thousand
27 Sep, 2023 377.4 395.4 371.94 387.1 604.65 Thousand
26 Sep, 2023 363.4 393.8 357.5 381.0 1.59 Million
25 Sep, 2023 390.0 390.0 368.53 386.8 1.58 Million
22 Sep, 2023 399.0 399.0 382.0 383.0 783.53 Thousand
21 Sep, 2023 400.0 414.0 389.0 394.5 518.74 Thousand
20 Sep, 2023 381.8 411.4 379.9 400.8 1.15 Million
19 Sep, 2023 390.0 393.9 379.0 381.9 1 Million
18 Sep, 2023 400.0 404.5 381.1 392.0 585.56 Thousand
15 Sep, 2023 405.0 411.4 389.0 403.6 1.35 Million