ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 359.0 364.2 348.2 361.4 166.11 Thousand
14 Aug, 2024 362.0 364.4 345.6 359.8 347.95 Thousand
13 Aug, 2024 360.2 362.0 345.8 359.0 63.75 Thousand
12 Aug, 2024 351.4 363.2 348.4 356.6 161.6 Thousand
09 Aug, 2024 340.0 367.7 340.0 355.6 230.76 Thousand
08 Aug, 2024 340.0 351.6 340.0 351.6 89.95 Thousand
07 Aug, 2024 343.6 352.2 342.2 349.4 138.82 Thousand
06 Aug, 2024 350.2 362.2 344.0 350.0 142.4 Thousand
05 Aug, 2024 348.0 355.0 335.8 351.0 352.16 Thousand
02 Aug, 2024 358.0 365.2 348.0 356.4 279.69 Thousand