ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 359.2 | 365.2 | 357.0 | 362.2 | 86.5 Thousand |
| 31 Jul, 2024 | 360.0 | 366.2 | 357.0 | 362.0 | 113.52 Thousand |
| 30 Jul, 2024 | 365.0 | 369.8 | 356.4 | 365.8 | 81 Thousand |
| 29 Jul, 2024 | 356.0 | 371.8 | 356.0 | 367.2 | 58 Thousand |
| 26 Jul, 2024 | 364.6 | 369.22 | 355.4 | 365.2 | 113.55 Thousand |
| 25 Jul, 2024 | 356.2 | 368.0 | 352.4 | 364.6 | 191.04 Thousand |
| 24 Jul, 2024 | 364.8 | 372.8 | 357.2 | 361.4 | 147.6 Thousand |
| 23 Jul, 2024 | 365.0 | 379.4 | 361.0 | 365.6 | 166.85 Thousand |
| 22 Jul, 2024 | 359.0 | 371.4 | 358.2 | 364.6 | 71.57 Thousand |
| 19 Jul, 2024 | 357.0 | 368.4 | 356.0 | 363.0 | 154.57 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI