ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 342.0 366.4 342.0 362.4 269.59 Thousand
29 Aug, 2024 345.8 354.6 342.4 353.6 216.79 Thousand
28 Aug, 2024 350.0 360.0 344.2 352.4 188.97 Thousand
27 Aug, 2024 350.4 359.4 350.4 357.0 138.4 Thousand
23 Aug, 2024 360.0 360.4 348.0 357.0 102.69 Thousand
22 Aug, 2024 351.0 359.0 351.0 354.6 89.27 Thousand
21 Aug, 2024 358.0 358.59 351.6 356.2 192.46 Thousand
20 Aug, 2024 359.0 362.0 350.0 358.0 67.25 Thousand
19 Aug, 2024 362.2 366.0 348.0 359.4 105.31 Thousand
16 Aug, 2024 346.0 365.2 346.0 360.0 225.75 Thousand