ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 382.3 396.2 372.1 381.0 1.11 Million
11 Oct, 2023 383.1 396.7 383.1 390.1 645.81 Thousand
10 Oct, 2023 373.9 394.52 373.8 387.9 830.01 Thousand
09 Oct, 2023 388.8 395.4 376.5 381.2 296.5 Thousand
06 Oct, 2023 376.4 393.4 369.1 388.4 490.41 Thousand
05 Oct, 2023 373.0 384.1 375.2 378.7 397.69 Thousand
04 Oct, 2023 387.4 396.3 367.94 374.3 977.27 Thousand
03 Oct, 2023 373.5 382.2 366.0 378.4 633.09 Thousand
02 Oct, 2023 388.1 391.8 375.8 382.9 372.46 Thousand
29 Sep, 2023 394.8 401.56 376.9 384.5 675.23 Thousand