ASOS Plc (ASC.L)

GBp 402.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 383.6 405.0 378.0 391.6 787.42 Thousand
08 Nov, 2023 390.0 405.0 388.1 391.8 876.97 Thousand
07 Nov, 2023 389.0 404.02 381.1 397.9 808.42 Thousand
06 Nov, 2023 364.5 394.94 364.0 389.7 1.1 Million
03 Nov, 2023 365.0 382.7 355.0 372.0 911.23 Thousand
02 Nov, 2023 365.0 373.9 355.0 362.8 958.25 Thousand
01 Nov, 2023 384.8 390.8 344.4 365.0 2.75 Million
31 Oct, 2023 388.1 399.8 386.5 395.4 691.49 Thousand
30 Oct, 2023 387.0 414.6 382.3 388.1 421.12 Thousand
27 Oct, 2023 384.9 399.9 381.7 385.6 277.6 Thousand