ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 420.2 439.8 420.2 430.0 222.27 Thousand
26 Sep, 2024 435.0 448.6 421.59 426.6 126.64 Thousand
25 Sep, 2024 430.0 436.0 420.0 433.2 144.34 Thousand
24 Sep, 2024 435.6 449.4 430.4 432.0 119.4 Thousand
23 Sep, 2024 442.0 443.94 429.6 430.6 277.89 Thousand
20 Sep, 2024 451.2 451.2 430.2 440.6 281.73 Thousand
19 Sep, 2024 445.0 451.4 441.12 442.0 386.51 Thousand
18 Sep, 2024 431.0 448.6 429.4 445.0 167.46 Thousand
17 Sep, 2024 425.0 448.8 420.4 446.0 391.06 Thousand
16 Sep, 2024 427.4 445.4 417.2 435.8 227.4 Thousand