ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 363.8 373.8 362.4 368.2 290.52 Thousand
03 Jul, 2024 348.8 368.8 347.2 362.4 104.53 Thousand
02 Jul, 2024 361.0 368.6 350.0 358.0 167.46 Thousand
01 Jul, 2024 357.0 368.8 354.2 362.8 235.79 Thousand
28 Jun, 2024 367.0 368.2 354.2 356.6 172.37 Thousand
27 Jun, 2024 360.2 368.6 353.8 363.6 154.15 Thousand
26 Jun, 2024 363.2 368.6 347.0 363.8 178.01 Thousand
25 Jun, 2024 360.4 368.6 358.6 361.8 108.61 Thousand
24 Jun, 2024 347.0 364.6 347.0 360.4 302.82 Thousand
21 Jun, 2024 347.0 358.0 347.0 355.0 505.87 Thousand