ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 359.0 | 362.8 | 346.88 | 351.0 | 484.9 Thousand |
| 19 Jun, 2024 | 351.2 | 359.2 | 350.2 | 355.2 | 110.96 Thousand |
| 18 Jun, 2024 | 358.0 | 359.0 | 346.93 | 359.0 | 215.59 Thousand |
| 17 Jun, 2024 | 351.0 | 357.8 | 345.0 | 356.2 | 234.86 Thousand |
| 14 Jun, 2024 | 362.8 | 362.8 | 347.0 | 353.6 | 260.41 Thousand |
| 13 Jun, 2024 | 360.0 | 367.8 | 357.0 | 361.0 | 217.85 Thousand |
| 12 Jun, 2024 | 361.0 | 365.2 | 357.0 | 362.2 | 123.2 Thousand |
| 11 Jun, 2024 | 365.0 | 373.4 | 358.2 | 362.4 | 186.97 Thousand |
| 10 Jun, 2024 | 365.0 | 380.0 | 365.0 | 367.0 | 306.02 Thousand |
| 07 Jun, 2024 | 380.0 | 383.2 | 369.92 | 376.4 | 116.89 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI