ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 356.0 | 375.0 | 356.0 | 367.2 | 201.86 Thousand |
| 21 May, 2024 | 375.0 | 380.4 | 356.0 | 371.0 | 186.37 Thousand |
| 20 May, 2024 | 356.0 | 375.0 | 356.0 | 368.4 | 200.2 Thousand |
| 17 May, 2024 | 365.0 | 378.6 | 358.2 | 370.2 | 211.62 Thousand |
| 16 May, 2024 | 367.6 | 380.0 | 362.8 | 372.4 | 515.94 Thousand |
| 15 May, 2024 | 365.0 | 375.0 | 350.0 | 365.8 | 382.73 Thousand |
| 14 May, 2024 | 350.0 | 368.4 | 341.2 | 357.0 | 470.58 Thousand |
| 13 May, 2024 | 352.0 | 358.0 | 347.4 | 351.8 | 183.79 Thousand |
| 10 May, 2024 | 348.0 | 357.94 | 348.0 | 351.2 | 246.21 Thousand |
| 09 May, 2024 | 347.4 | 356.8 | 347.0 | 350.0 | 178.29 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI