ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 365.0 | 385.0 | 365.0 | 383.8 | 302.93 Thousand |
| 05 Jun, 2024 | 379.0 | 379.0 | 365.0 | 374.0 | 86.8 Thousand |
| 04 Jun, 2024 | 375.0 | 378.8 | 368.0 | 372.2 | 190.44 Thousand |
| 03 Jun, 2024 | 367.6 | 382.8 | 366.2 | 375.0 | 226.74 Thousand |
| 31 May, 2024 | 380.0 | 384.6 | 370.0 | 373.4 | 319.68 Thousand |
| 30 May, 2024 | 375.0 | 384.0 | 364.0 | 374.6 | 577.85 Thousand |
| 29 May, 2024 | 375.0 | 377.8 | 361.0 | 372.0 | 653.12 Thousand |
| 28 May, 2024 | 360.0 | 375.26 | 360.0 | 370.4 | 413.49 Thousand |
| 24 May, 2024 | 356.0 | 372.8 | 356.0 | 365.8 | 243.66 Thousand |
| 23 May, 2024 | 373.8 | 374.8 | 356.0 | 367.4 | 141.35 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI