ASOS Plc (ASC.L)

GBp 310.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 399.0 399.0 382.0 383.0 783.53 Thousand
21 Sep, 2023 400.0 414.0 389.0 394.5 518.74 Thousand
20 Sep, 2023 381.8 411.4 379.9 400.8 1.15 Million
19 Sep, 2023 390.0 393.9 379.0 381.9 1 Million
18 Sep, 2023 400.0 404.5 381.1 392.0 585.56 Thousand
15 Sep, 2023 405.0 411.4 389.0 403.6 1.35 Million
14 Sep, 2023 405.0 410.6 389.4 400.7 720.39 Thousand