ASOS Plc (ASC.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 395.0 404.2 380.3 387.6 787.08 Thousand
17 Nov, 2023 380.0 391.6 377.9 389.1 642.77 Thousand
16 Nov, 2023 388.8 400.0 380.3 382.2 589.57 Thousand
15 Nov, 2023 400.0 409.4 389.6 395.6 732.52 Thousand
14 Nov, 2023 375.0 400.9 375.0 395.6 715.25 Thousand
13 Nov, 2023 384.4 391.2 375.2 382.6 307.79 Thousand
10 Nov, 2023 380.0 395.8 376.4 389.3 602.3 Thousand
09 Nov, 2023 383.6 405.0 378.0 391.6 787.42 Thousand
08 Nov, 2023 390.0 405.0 388.1 391.8 876.97 Thousand
07 Nov, 2023 389.0 404.02 381.1 397.9 808.42 Thousand