ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 350.0 | 366.0 | 348.57 | 355.6 | 267.54 Thousand |
| 07 May, 2024 | 360.0 | 366.0 | 350.2 | 356.8 | 328.13 Thousand |
| 03 May, 2024 | 334.0 | 363.4 | 334.0 | 356.0 | 373.63 Thousand |
| 02 May, 2024 | 344.0 | 356.53 | 338.2 | 349.6 | 601.38 Thousand |
| 01 May, 2024 | 340.0 | 342.6 | 330.0 | 341.2 | 587.45 Thousand |
| 30 Apr, 2024 | 335.0 | 344.8 | 332.0 | 334.4 | 291.58 Thousand |
| 29 Apr, 2024 | 340.0 | 344.8 | 334.4 | 340.6 | 309.44 Thousand |
| 26 Apr, 2024 | 343.8 | 351.8 | 339.0 | 344.0 | 307.17 Thousand |
| 25 Apr, 2024 | 355.0 | 355.6 | 340.4 | 343.4 | 366.03 Thousand |
| 24 Apr, 2024 | 357.4 | 367.4 | 344.0 | 347.6 | 404.1 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI