ASOS Plc (ASC.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 402.5 423.2 392.6 401.3 719.78 Thousand
20 Oct, 2023 386.2 401.3 386.2 398.7 607.22 Thousand
19 Oct, 2023 395.9 402.6 388.3 390.2 556.36 Thousand
18 Oct, 2023 393.2 402.0 388.2 402.0 371.7 Thousand
17 Oct, 2023 383.8 400.0 381.6 395.3 460.23 Thousand
16 Oct, 2023 372.7 391.5 372.7 386.9 469.22 Thousand
13 Oct, 2023 377.5 389.5 372.0 379.5 1.58 Million
12 Oct, 2023 382.3 396.2 372.1 381.0 1.11 Million
11 Oct, 2023 383.1 396.7 383.1 390.1 645.81 Thousand
10 Oct, 2023 373.9 394.52 373.8 387.9 830.01 Thousand