ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 346.0 355.8 340.8 345.0 586.69 Thousand
08 Apr, 2024 348.2 364.8 345.4 350.4 416.99 Thousand
05 Apr, 2024 350.6 358.8 346.38 354.0 407.43 Thousand
04 Apr, 2024 357.48 363.0 357.48 358.6 187.81 Thousand
03 Apr, 2024 350.0 368.2 348.0 354.2 631.71 Thousand
02 Apr, 2024 383.4 388.4 348.8 356.6 834.08 Thousand
28 Mar, 2024 380.0 388.8 367.1 383.4 531.64 Thousand
27 Mar, 2024 385.0 389.5 365.0 375.1 483.45 Thousand
26 Mar, 2024 360.0 388.3 350.1 378.7 1.7 Million
25 Mar, 2024 338.3 349.0 329.0 346.2 541 Thousand