ASOS Plc (ASC.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 364.5 394.94 364.0 389.7 1.1 Million
03 Nov, 2023 365.0 382.7 355.0 372.0 911.23 Thousand
02 Nov, 2023 365.0 373.9 355.0 362.8 958.25 Thousand
01 Nov, 2023 384.8 390.8 344.4 365.0 2.75 Million
31 Oct, 2023 388.1 399.8 386.5 395.4 691.49 Thousand
30 Oct, 2023 387.0 414.6 382.3 388.1 421.12 Thousand
27 Oct, 2023 384.9 399.9 381.7 385.6 277.6 Thousand
26 Oct, 2023 394.0 414.2 388.2 391.7 346.45 Thousand
25 Oct, 2023 384.2 399.0 380.7 394.6 472.15 Thousand
24 Oct, 2023 394.0 419.7 386.2 392.7 1.12 Million