ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 341.7 | 348.5 | 337.1 | 337.5 | 169.83 Thousand |
| 21 Mar, 2024 | 342.3 | 354.9 | 335.3 | 341.7 | 331.11 Thousand |
| 20 Mar, 2024 | 341.8 | 343.3 | 335.0 | 337.9 | 186.81 Thousand |
| 19 Mar, 2024 | 337.8 | 345.1 | 333.0 | 340.0 | 424.16 Thousand |
| 18 Mar, 2024 | 339.1 | 351.6 | 334.9 | 338.0 | 421.99 Thousand |
| 15 Mar, 2024 | 351.8 | 357.0 | 337.4 | 343.4 | 1.08 Million |
| 14 Mar, 2024 | 347.5 | 359.8 | 342.2 | 343.7 | 282.21 Thousand |
| 13 Mar, 2024 | 353.0 | 361.0 | 344.7 | 352.6 | 297.71 Thousand |
| 12 Mar, 2024 | 345.8 | 352.4 | 344.2 | 351.6 | 498.11 Thousand |
| 11 Mar, 2024 | 350.6 | 358.1 | 344.5 | 349.8 | 448.27 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI