ASOS Plc (ASC.L)

GBp 293.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 388.8 395.4 376.5 381.2 296.5 Thousand
06 Oct, 2023 376.4 393.4 369.1 388.4 490.41 Thousand
05 Oct, 2023 373.0 384.1 375.2 378.7 397.69 Thousand
04 Oct, 2023 387.4 396.3 367.94 374.3 977.27 Thousand
03 Oct, 2023 373.5 382.2 366.0 378.4 633.09 Thousand
02 Oct, 2023 388.1 391.8 375.8 382.9 372.46 Thousand
29 Sep, 2023 394.8 401.56 376.9 384.5 675.23 Thousand
28 Sep, 2023 379.1 393.58 375.0 389.8 461.89 Thousand
27 Sep, 2023 377.4 395.4 371.94 387.1 604.65 Thousand
26 Sep, 2023 363.4 393.8 357.5 381.0 1.59 Million