ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 366.0 | 368.1 | 358.7 | 367.3 | 305.44 Thousand |
| 22 Feb, 2024 | 367.6 | 372.0 | 361.0 | 368.1 | 265.79 Thousand |
| 21 Feb, 2024 | 384.8 | 384.8 | 366.09 | 369.8 | 354.16 Thousand |
| 20 Feb, 2024 | 368.0 | 380.96 | 368.0 | 376.0 | 219.45 Thousand |
| 19 Feb, 2024 | 401.0 | 414.2 | 367.0 | 377.6 | 792.9 Thousand |
| 16 Feb, 2024 | 402.5 | 406.0 | 394.4 | 400.0 | 503.48 Thousand |
| 15 Feb, 2024 | 403.2 | 407.0 | 397.8 | 399.8 | 231.91 Thousand |
| 14 Feb, 2024 | 396.6 | 406.4 | 387.2 | 399.9 | 575.94 Thousand |
| 13 Feb, 2024 | 388.8 | 402.0 | 385.0 | 393.5 | 471.05 Thousand |
| 12 Feb, 2024 | 373.8 | 395.2 | 363.9 | 393.8 | 537.86 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI