ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 380.1 | 385.0 | 375.4 | 376.1 | 243.52 Thousand |
| 25 Jan, 2024 | 361.1 | 384.8 | 361.1 | 380.4 | 308.78 Thousand |
| 24 Jan, 2024 | 380.0 | 381.3 | 371.0 | 375.8 | 376.07 Thousand |
| 23 Jan, 2024 | 362.5 | 380.4 | 362.5 | 373.2 | 337.75 Thousand |
| 22 Jan, 2024 | 365.0 | 377.7 | 357.0 | 365.8 | 604.3 Thousand |
| 19 Jan, 2024 | 382.7 | 383.9 | 367.6 | 367.6 | 523.04 Thousand |
| 18 Jan, 2024 | 381.5 | 384.6 | 375.0 | 382.4 | 316.03 Thousand |
| 17 Jan, 2024 | 374.0 | 383.8 | 371.3 | 381.0 | 1.93 Million |
| 16 Jan, 2024 | 385.0 | 387.3 | 377.0 | 381.3 | 392.9 Thousand |
| 15 Jan, 2024 | 379.86 | 385.0 | 370.2 | 385.0 | 2.02 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI