ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 416.3 450.0 411.8 425.5 202.39 Thousand
27 Dec, 2023 420.6 450.0 420.6 426.3 637.69 Thousand
22 Dec, 2023 418.7 425.72 405.6 425.6 361.27 Thousand
21 Dec, 2023 435.4 439.8 416.0 425.4 618.66 Thousand
20 Dec, 2023 425.9 444.9 425.0 429.2 481.98 Thousand
19 Dec, 2023 422.9 445.0 403.0 425.0 1.48 Million
18 Dec, 2023 405.9 420.0 396.1 415.0 709.67 Thousand
15 Dec, 2023 408.8 418.0 396.0 404.5 1.45 Million
14 Dec, 2023 396.5 414.0 382.5 401.1 1.24 Million
13 Dec, 2023 385.1 396.5 382.1 391.7 268.93 Thousand