ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 392.2 410.0 385.0 388.4 775.61 Thousand
11 Dec, 2023 394.8 404.9 387.3 400.2 598.3 Thousand
08 Dec, 2023 398.9 404.7 387.0 393.2 412.06 Thousand
07 Dec, 2023 409.9 409.9 388.3 393.5 479.06 Thousand
06 Dec, 2023 381.0 404.8 381.0 397.1 859.58 Thousand
05 Dec, 2023 386.4 393.0 383.0 385.2 263.19 Thousand
04 Dec, 2023 389.0 411.0 386.3 388.9 1.16 Million
01 Dec, 2023 382.8 392.0 371.3 387.3 932.05 Thousand
30 Nov, 2023 397.2 401.2 381.0 382.1 1.45 Million
29 Nov, 2023 392.2 400.1 380.7 394.6 561.88 Thousand