ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 371.5 | 394.2 | 371.5 | 381.3 | 456.8 Thousand |
| 11 Jan, 2024 | 380.0 | 388.8 | 378.0 | 384.0 | 704.37 Thousand |
| 10 Jan, 2024 | 380.0 | 389.8 | 370.1 | 386.0 | 823.35 Thousand |
| 09 Jan, 2024 | 386.0 | 390.8 | 386.0 | 386.0 | 348.74 Thousand |
| 08 Jan, 2024 | 388.8 | 389.9 | 376.4 | 388.5 | 406.98 Thousand |
| 05 Jan, 2024 | 388.8 | 396.6 | 380.4 | 387.6 | 428.49 Thousand |
| 04 Jan, 2024 | 389.0 | 400.9 | 371.27 | 392.9 | 1.15 Million |
| 03 Jan, 2024 | 395.0 | 396.5 | 386.0 | 388.4 | 368.97 Thousand |
| 02 Jan, 2024 | 421.6 | 434.2 | 390.0 | 396.5 | 957.25 Thousand |
| 29 Dec, 2023 | 420.0 | 447.3 | 418.0 | 425.7 | 241.9 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI