ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 368.8 | 374.8 | 362.1 | 372.4 | 191.8 Thousand |
| 08 Feb, 2024 | 361.1 | 371.9 | 361.1 | 366.9 | 219.91 Thousand |
| 07 Feb, 2024 | 370.0 | 375.4 | 363.51 | 366.6 | 242.39 Thousand |
| 06 Feb, 2024 | 366.3 | 374.15 | 362.0 | 372.7 | 278.15 Thousand |
| 05 Feb, 2024 | 366.1 | 378.0 | 359.71 | 366.0 | 394.32 Thousand |
| 02 Feb, 2024 | 360.4 | 370.77 | 359.75 | 365.0 | 212.56 Thousand |
| 01 Feb, 2024 | 369.0 | 376.4 | 358.7 | 361.1 | 308.87 Thousand |
| 31 Jan, 2024 | 373.0 | 383.0 | 367.9 | 369.5 | 570.4 Thousand |
| 30 Jan, 2024 | 378.0 | 395.2 | 373.0 | 378.2 | 333.1 Thousand |
| 29 Jan, 2024 | 384.9 | 384.9 | 373.9 | 380.8 | 266.48 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI