ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 359.1 | 368.8 | 351.4 | 354.8 | 424.63 Thousand |
| 07 Mar, 2024 | 370.0 | 374.8 | 360.0 | 360.4 | 305.66 Thousand |
| 06 Mar, 2024 | 356.0 | 372.0 | 351.6 | 368.2 | 406.8 Thousand |
| 05 Mar, 2024 | 370.9 | 370.9 | 347.3 | 356.0 | 431.25 Thousand |
| 04 Mar, 2024 | 366.3 | 377.0 | 360.2 | 362.8 | 408.07 Thousand |
| 01 Mar, 2024 | 371.3 | 379.9 | 362.4 | 371.9 | 371.14 Thousand |
| 29 Feb, 2024 | 377.8 | 384.8 | 369.2 | 377.0 | 853.29 Thousand |
| 28 Feb, 2024 | 363.1 | 377.0 | 363.1 | 374.3 | 257.89 Thousand |
| 27 Feb, 2024 | 364.8 | 374.8 | 359.8 | 370.5 | 439.67 Thousand |
| 26 Feb, 2024 | 363.7 | 368.1 | 356.88 | 364.8 | 1.3 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI