ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 375.0 | 400.9 | 375.0 | 395.6 | 715.25 Thousand |
| 13 Nov, 2023 | 384.4 | 391.2 | 375.2 | 382.6 | 307.79 Thousand |
| 10 Nov, 2023 | 380.0 | 395.8 | 376.4 | 389.3 | 602.3 Thousand |
| 09 Nov, 2023 | 383.6 | 405.0 | 378.0 | 391.6 | 787.42 Thousand |
| 08 Nov, 2023 | 390.0 | 405.0 | 388.1 | 391.8 | 876.97 Thousand |
| 07 Nov, 2023 | 389.0 | 404.02 | 381.1 | 397.9 | 808.42 Thousand |
| 06 Nov, 2023 | 364.5 | 394.94 | 364.0 | 389.7 | 1.1 Million |
| 03 Nov, 2023 | 365.0 | 382.7 | 355.0 | 372.0 | 911.23 Thousand |
| 02 Nov, 2023 | 365.0 | 373.9 | 355.0 | 362.8 | 958.25 Thousand |
| 01 Nov, 2023 | 384.8 | 390.8 | 344.4 | 365.0 | 2.75 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI