ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 388.0 394.0 381.7 389.4 601.9 Thousand
27 Nov, 2023 372.0 390.0 372.0 387.3 387.98 Thousand
24 Nov, 2023 376.3 388.0 372.1 375.9 267.31 Thousand
23 Nov, 2023 388.2 389.9 377.2 378.7 370.47 Thousand
22 Nov, 2023 385.4 392.7 373.3 386.8 984.32 Thousand
21 Nov, 2023 392.0 402.4 386.0 387.6 401.81 Thousand
20 Nov, 2023 395.0 404.2 380.3 387.6 787.08 Thousand
17 Nov, 2023 380.0 391.6 377.9 389.1 642.77 Thousand
16 Nov, 2023 388.8 400.0 380.3 382.2 589.57 Thousand
15 Nov, 2023 400.0 409.4 389.6 395.6 732.52 Thousand