ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 383.8 | 400.0 | 381.6 | 395.3 | 460.23 Thousand |
| 16 Oct, 2023 | 372.7 | 391.5 | 372.7 | 386.9 | 469.22 Thousand |
| 13 Oct, 2023 | 377.5 | 389.5 | 372.0 | 379.5 | 1.58 Million |
| 12 Oct, 2023 | 382.3 | 396.2 | 372.1 | 381.0 | 1.11 Million |
| 11 Oct, 2023 | 383.1 | 396.7 | 383.1 | 390.1 | 645.81 Thousand |
| 10 Oct, 2023 | 373.9 | 394.52 | 373.8 | 387.9 | 830.01 Thousand |
| 09 Oct, 2023 | 388.8 | 395.4 | 376.5 | 381.2 | 296.5 Thousand |
| 06 Oct, 2023 | 376.4 | 393.4 | 369.1 | 388.4 | 490.41 Thousand |
| 05 Oct, 2023 | 375.2 | 384.1 | 375.2 | 378.7 | 397.69 Thousand |
| 04 Oct, 2023 | 387.4 | 396.3 | 367.94 | 374.3 | 977.27 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI