ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 373.5 | 382.2 | 366.0 | 378.4 | 633.09 Thousand |
| 02 Oct, 2023 | 388.1 | 391.8 | 375.8 | 382.9 | 372.46 Thousand |
| 29 Sep, 2023 | 394.8 | 401.56 | 376.9 | 384.5 | 675.23 Thousand |
| 28 Sep, 2023 | 379.1 | 393.58 | 375.0 | 389.8 | 461.89 Thousand |
| 27 Sep, 2023 | 377.4 | 395.4 | 371.94 | 387.1 | 604.65 Thousand |
| 26 Sep, 2023 | 363.4 | 393.8 | 357.5 | 381.0 | 1.59 Million |
| 25 Sep, 2023 | 390.0 | 390.0 | 368.53 | 386.8 | 1.58 Million |
| 22 Sep, 2023 | 399.0 | 399.0 | 382.0 | 383.0 | 783.53 Thousand |
| 21 Sep, 2023 | 400.0 | 414.0 | 389.0 | 394.5 | 518.74 Thousand |
| 20 Sep, 2023 | 381.8 | 411.4 | 379.9 | 400.8 | 1.15 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI