ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 390.0 | 393.9 | 379.0 | 381.9 | 1 Million |
| 18 Sep, 2023 | 400.0 | 404.5 | 381.1 | 392.0 | 585.56 Thousand |
| 15 Sep, 2023 | 405.0 | 411.4 | 389.0 | 403.6 | 1.35 Million |
| 14 Sep, 2023 | 405.0 | 410.6 | 389.4 | 400.7 | 720.39 Thousand |
| 13 Sep, 2023 | 387.5 | 408.1 | 387.5 | 400.3 | 495.17 Thousand |
| 12 Sep, 2023 | 397.5 | 407.82 | 388.0 | 390.8 | 745.49 Thousand |
| 11 Sep, 2023 | 401.5 | 410.0 | 390.85 | 403.9 | 710.83 Thousand |
| 08 Sep, 2023 | 409.7 | 414.3 | 400.62 | 401.4 | 575.52 Thousand |
| 07 Sep, 2023 | 424.8 | 425.4 | 406.2 | 410.0 | 916.61 Thousand |
| 06 Sep, 2023 | 430.0 | 439.8 | 419.0 | 423.9 | 753.86 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI